| 即日股價 |
| 日期 |
 |
開市價(港幣) |
|
收市價(港幣) |
|
變動(%) |
|
成交金额(港幣) |
|
成交数量(股) |
|
| -- |
 |
-- |
|
-- |
|
-- |
|
-- |
|
-- |
|
|
|
| 過往股價
|
| 日期 |
|
開市價(港幣) |
|
收市價(港幣) |
|
變動(%) |
|
成交金额(港幣) |
|
成交数量(股) |
|
| 2024-04-18 |
|
1.06 |
|
1.10 |
|
0.20% |
|
204.89萬 |
|
190.80萬股 |
|
| 2024-04-17 |
|
1.08 |
|
1.06 |
|
0.34% |
|
339.47萬 |
|
319.70萬股 |
|
| 2024-04-16 |
|
1.14 |
|
1.07 |
|
0.59% |
|
611.21萬 |
|
556.50萬股 |
|
| 2024-04-15 |
|
1.12 |
|
1.15 |
|
0.75% |
|
815.71萬 |
|
710.60萬股 |
|
| 2024-04-12 |
|
1.14 |
|
1.12 |
|
0.34% |
|
359.21萬 |
|
321.60萬股 |
|
| 2024-04-11 |
|
1.07 |
|
1.12 |
|
0.46% |
|
498.29萬 |
|
438.40萬股 |
|
| 2024-04-10 |
|
1.10 |
|
1.09 |
|
0.44% |
|
463.77萬 |
|
419.40萬股 |
|
| 2024-04-09 |
|
1.10 |
|
1.11 |
|
0.34% |
|
353.08萬 |
|
320.60萬股 |
|
| 2024-04-08 |
|
1.15 |
|
1.08 |
|
0.56% |
|
589.52萬 |
|
528.50萬股 |
|
| 2024-04-05 |
|
1.12 |
|
1.11 |
|
0.59% |
|
621.35萬 |
|
558.10萬股 |
|
| 2024-04-03 |
|
0.94 |
|
1.12 |
|
1.37% |
|
1333萬 |
|
1299萬股 |
|
| 2024-04-02 |
|
0.91 |
|
0.94 |
|
0.37% |
|
329.90萬 |
|
350.80萬股 |
|
| 2024-03-28 |
|
0.87 |
|
0.90 |
|
0.32% |
|
273.82萬 |
|
304.00萬股 |
|
| 2024-03-27 |
|
0.89 |
|
0.85 |
|
0.16% |
|
132.57萬 |
|
151.00萬股 |
|
| 2024-03-26 |
|
0.90 |
|
0.90 |
|
0.07% |
|
62.10萬 |
|
69.40萬股 |
|
| 2024-03-25 |
|
0.91 |
|
0.91 |
|
0.91 |
|
136.57萬 |
|
150.00萬股 |
|
| 2024-03-22 |
|
0.93 |
|
0.90 |
|
0.21% |
|
176.75萬 |
|
196.70萬股 |
|
| 2024-03-21 |
|
0.96 |
|
0.92 |
|
0.18% |
|
160.88萬 |
|
172.10萬股 |
|
| 2024-03-20 |
|
0.90 |
|
0.94 |
|
0.27% |
|
242.47萬 |
|
260.80萬股 |
|
| 2024-03-19 |
|
0.92 |
|
0.89 |
|
0.14% |
|
119.08萬 |
|
131.00萬股 |
|
| 2024-03-18 |
|
0.89 |
|
0.92 |
|
0.38% |
|
327.71萬 |
|
357.70萬股 |
|
| 2024-03-15 |
|
0.84 |
|
0.88 |
|
0.14% |
|
112.75萬 |
|
131.00萬股 |
|
| 2024-03-14 |
|
0.86 |
|
0.83 |
|
0.30% |
|
248.13萬 |
|
284.50萬股 |
|
| 2024-03-13 |
|
0.84 |
|
0.86 |
|
0.09% |
|
71.72萬 |
|
84.50萬股 |
|
| 2024-03-12 |
|
0.83 |
|
0.84 |
|
0.19% |
|
148.13萬 |
|
176.30萬股 |
|
| 2024-03-11 |
|
0.83 |
|
0.83 |
|
0.08% |
|
63.10萬 |
|
76.10萬股 |
|
| 2024-03-08 |
|
0.80 |
|
0.84 |
|
0.32% |
|
250.84萬 |
|
299.90萬股 |
|
| 2024-03-07 |
|
0.78 |
|
0.80 |
|
0.34% |
|
266.25萬 |
|
320.60萬股 |
|
| 2024-03-06 |
|
0.76 |
|
0.78 |
|
0.19% |
|
137.21萬 |
|
177.30萬股 |
|
| 2024-03-05 |
|
0.81 |
|
0.76 |
|
0.42% |
|
305.22萬 |
|
398.10萬股 |
|
| 2024-03-04 |
|
0.83 |
|
0.80 |
|
0.08% |
|
62.29萬 |
|
77.30萬股 |
|
| 2024-03-01 |
|
0.78 |
|
0.82 |
|
0.22% |
|
174.88萬 |
|
210.50萬股 |
|
| 2024-02-29 |
|
0.78 |
|
0.79 |
|
0.22% |
|
160.91萬 |
|
206.70萬股 |
|
| 2024-02-28 |
|
0.79 |
|
0.78 |
|
0.08% |
|
63.78萬 |
|
80.50萬股 |
|
| 2024-02-27 |
|
0.80 |
|
0.79 |
|
0.25% |
|
185.31萬 |
|
235.00萬股 |
|
| 2024-02-26 |
|
0.89 |
|
0.81 |
|
0.71% |
|
543.58萬 |
|
671.30萬股 |
|
| 2024-02-23 |
|
0.87 |
|
0.91 |
|
0.53% |
|
449.90萬 |
|
503.40萬股 |
|
| 2024-02-22 |
|
0.83 |
|
0.85 |
|
0.21% |
|
166.36萬 |
|
199.30萬股 |
|
| 2024-02-21 |
|
0.75 |
|
0.80 |
|
0.15% |
|
114.17萬 |
|
143.60萬股 |
|
| 2024-02-20 |
|
0.74 |
|
0.76 |
|
0.00% |
|
56.36萬 |
|
74.6萬股 |
|
| 2024-02-19 |
|
0.77 |
|
0.76 |
|
0.00% |
|
92.6萬 |
|
123.2萬股 |
|
| 2024-02-16 |
|
0.74 |
|
0.76 |
|
0.00% |
|
209.51萬 |
|
287.40萬股 |
|
| 2024-02-15 |
|
0.76 |
|
0.76 |
|
0.00% |
|
30.41萬 |
|
40.6萬股 |
|
| 2024-02-14 |
|
0.75 |
|
0.76 |
|
0.01% |
|
18.27萬 |
|
24.30萬股 |
|
| 2024-02-09 |
|
0.750 |
|
0.75 |
|
0.01% |
|
8.43萬 |
|
11.50萬股 |
|
| 2024-02-08 |
|
0.73 |
|
0.75 |
|
0.09% |
|
62.06萬 |
|
83.30萬股 |
|
| 2024-02-07 |
|
0.73 |
|
0.73 |
|
0.04% |
|
26.60萬 |
|
36.90萬股 |
|
| 2024-02-06 |
|
0.69 |
|
0.71 |
|
0.03% |
|
18.48萬 |
|
26.30萬股 |
|
| 2024-02-05 |
|
0.69 |
|
0.69 |
|
0.05% |
|
30.98萬 |
|
44.90萬股 |
|
| 2024-02-02 |
|
0.70 |
|
0.69 |
|
0.08% |
|
51.43萬 |
|
74.10萬股 |
|
| 2024-02-01 |
|
0.71 |
|
0.68 |
|
0.04% |
|
26.27萬 |
|
37.50萬股 |
|
| 2024-01-31 |
|
0.72 |
|
0.71 |
|
0.01% |
|
4.17萬 |
|
5.80萬股 |
|
| 2024-01-30 |
|
0.75 |
|
0.73 |
|
0.03% |
|
23.61萬 |
|
32.20萬股 |
|
| 2024-01-29 |
|
0.75 |
|
0.75 |
|
0.03% |
|
19.89萬 |
|
26.70萬股 |
|
| 2024-01-26 |
|
0.77 |
|
0.75 |
|
0.11% |
|
77.11萬 |
|
102.20萬股 |
|
| 2024-01-25 |
|
0.69 |
|
0.76 |
|
0.14% |
|
99.45萬 |
|
136.00萬股 |
|
| 2024-01-24 |
|
0.66 |
|
0.69 |
|
0.03% |
|
18.31萬 |
|
26.90萬股 |
|
| 2024-01-23 |
|
0.66 |
|
0.66 |
|
0.00% |
|
95.34萬 |
|
148.80萬股 |
|
| 2024-01-22 |
|
0.68 |
|
0.66 |
|
0.08% |
|
47.77萬 |
|
72.30萬股 |
|
| 2024-01-19 |
|
0.68 |
|
0.68 |
|
0.02% |
|
10.73萬 |
|
15.80萬股 |
|
| 2024-01-18 |
|
0.70 |
|
0.68 |
|
0.21% |
|
138.60萬 |
|
203.80萬股 |
|
| 2024-01-17 |
|
0.76 |
|
0.69 |
|
0.17% |
|
115.89萬 |
|
161.40萬股 |
|
| 2024-01-16 |
|
0.77 |
|
0.76 |
|
0.03% |
|
20.80萬 |
|
27.80萬股 |
|
| 2024-01-15 |
|
0.76 |
|
0.76 |
|
0.02% |
|
15.43萬 |
|
20.30萬股 |
|
| 2024-01-12 |
|
0.74 |
|
0.75 |
|
0.06% |
|
40.31萬 |
|
53.60萬股 |
|
| 2024-01-11 |
|
0.74 |
|
0.75 |
|
0.03% |
|
19.23萬 |
|
25.70萬股 |
|
| 2024-01-10 |
|
0.77 |
|
0.74 |
|
0.10% |
|
71.68萬 |
|
95.90萬股 |
|
| 2024-01-09 |
|
0.76 |
|
0.78 |
|
0.05% |
|
33.19萬 |
|
42.90萬股 |
|
| 2024-01-08 |
|
0.79 |
|
0.77 |
|
0.21% |
|
153.88萬 |
|
202.40萬股 |
|
| 2024-01-05 |
|
0.81 |
|
0.80 |
|
0.03% |
|
21.04萬 |
|
26.30萬股 |
|
| 2024-01-04 |
|
0.81 |
|
0.80 |
|
0.02% |
|
12.25萬 |
|
15.10萬股 |
|
| 2024-01-03 |
|
0.82 |
|
0.82 |
|
0.05% |
|
36.12萬 |
|
44.30萬股 |
|
| 2024-01-02 |
|
0.81 |
|
0.83 |
|
0.02% |
|
14.85萬 |
|
18.30萬股 |
|
|
|
|
