| 即日股價 |
| 日期 |
 |
開市價(港幣) |
|
收市價(港幣) |
|
變動(%) |
|
成交金额(港幣) |
|
成交数量(股) |
|
| -- |
 |
-- |
|
-- |
|
-- |
|
-- |
|
-- |
|
|
|
| 過往股價
|
| 日期 |
|
開市價(港幣) |
|
收市價(港幣) |
|
變動(%) |
|
成交金额(港幣) |
|
成交数量(股) |
|
| 2024-10-29 |
|
0.93 |
|
0.89 |
|
0.20% |
|
168.33萬 |
|
187.60萬股 |
|
| 2024-10-28 |
|
0.93 |
|
0.93 |
|
0.14% |
|
121.85萬 |
|
130.50萬股 |
|
| 2024-10-25 |
|
0.91 |
|
0.93 |
|
0.06% |
|
56.10萬 |
|
60.90萬股 |
|
| 2024-10-24 |
|
0.93 |
|
0.91 |
|
0.03% |
|
24.01萬 |
|
26.10萬股 |
|
| 2024-10-23 |
|
0.94 |
|
0.93 |
|
0.06% |
|
57.24萬 |
|
61.20萬股 |
|
| 2024-10-22 |
|
0.92 |
|
0.92 |
|
0.06% |
|
52.97萬 |
|
57.00萬股 |
|
| 2024-10-21 |
|
0.93 |
|
0.93 |
|
0.07% |
|
59.92萬 |
|
64.00萬股 |
|
| 2024-10-18 |
|
0.93 |
|
0.93 |
|
0.10% |
|
85.65萬 |
|
92.00萬股 |
|
| 2024-10-17 |
|
0.92 |
|
0.91 |
|
0.10% |
|
90.01萬 |
|
96.37萬股 |
|
| 2024-10-16 |
|
0.92 |
|
0.92 |
|
0.05% |
|
43.04萬 |
|
46.30萬股 |
|
| 2024-10-15 |
|
0.94 |
|
0.91 |
|
0.13% |
|
113.38萬 |
|
123.90萬股 |
|
| 2024-10-14 |
|
0.97 |
|
0.93 |
|
0.09% |
|
76.56萬 |
|
81.10萬股 |
|
| 2024-10-10 |
|
0.93 |
|
0.97 |
|
0.11% |
|
102.35萬 |
|
106.20萬股 |
|
| 2024-10-09 |
|
1.00 |
|
0.93 |
|
0.25% |
|
226.98萬 |
|
241.50萬股 |
|
| 2024-10-08 |
|
1.10 |
|
0.99 |
|
0.64% |
|
621.32萬 |
|
610.50萬股 |
|
| 2024-10-07 |
|
1.07 |
|
1.09 |
|
0.62% |
|
647.43萬 |
|
593.90萬股 |
|
| 2024-10-04 |
|
1.04 |
|
1.07 |
|
0.35% |
|
358.56萬 |
|
333.90萬股 |
|
| 2024-10-03 |
|
1.11 |
|
1.04 |
|
0.80% |
|
811.57萬 |
|
762.90萬股 |
|
| 2024-10-02 |
|
0.97 |
|
1.09 |
|
0.84% |
|
811.67萬 |
|
797.48萬股 |
|
| 2024-09-30 |
|
0.92 |
|
0.97 |
|
0.56% |
|
499.05萬 |
|
528.70萬股 |
|
| 2024-09-27 |
|
0.90 |
|
0.91 |
|
0.33% |
|
285.87萬 |
|
314.20萬股 |
|
| 2024-09-26 |
|
0.87 |
|
0.90 |
|
0.22% |
|
184.74萬 |
|
209.10萬股 |
|
| 2024-09-25 |
|
0.87 |
|
0.87 |
|
0.14% |
|
116.67萬 |
|
132.40萬股 |
|
| 2024-09-24 |
|
0.81 |
|
0.87 |
|
0.23% |
|
186.29萬 |
|
221.40萬股 |
|
| 2024-09-23 |
|
0.82 |
|
0.81 |
|
0.02% |
|
14.01萬 |
|
17.30萬股 |
|
| 2024-09-20 |
|
0.81 |
|
0.82 |
|
0.12% |
|
92.39萬 |
|
113.40萬股 |
|
| 2024-09-19 |
|
0.79 |
|
0.79 |
|
0.16% |
|
122.10萬 |
|
152.87萬股 |
|
| 2024-09-17 |
|
0.81 |
|
0.79 |
|
0.04% |
|
33.89萬 |
|
42.30萬股 |
|
| 2024-09-16 |
|
0.81 |
|
0.81 |
|
0.04% |
|
29.52萬 |
|
36.80萬股 |
|
| 2024-09-13 |
|
0.79 |
|
0.79 |
|
0.04% |
|
32.27萬 |
|
40.90萬股 |
|
| 2024-09-12 |
|
0.77 |
|
0.78 |
|
0.06% |
|
44.64萬 |
|
57.40萬股 |
|
| 2024-09-11 |
|
0.75 |
|
0.77 |
|
0.07% |
|
52.63萬 |
|
70.10萬股 |
|
| 2024-09-10 |
|
0.77 |
|
0.76 |
|
0.01% |
|
8.00萬 |
|
10.40萬股 |
|
| 2024-09-09 |
|
0.77 |
|
0.75 |
|
0.13% |
|
96.58萬 |
|
128.20萬股 |
|
| 2024-09-05 |
|
0.78 |
|
0.78 |
|
0.01% |
|
5.93萬 |
|
7.60萬股 |
|
| 2024-09-04 |
|
0.81 |
|
0.78 |
|
0.14% |
|
104.80萬 |
|
132.10萬股 |
|
| 2024-09-03 |
|
0.81 |
|
0.81 |
|
0.04% |
|
28.40萬 |
|
34.80萬股 |
|
| 2024-09-02 |
|
0.83 |
|
0.81 |
|
0.01% |
|
9.14萬 |
|
11.20萬股 |
|
| 2024-08-30 |
|
0.82 |
|
0.84 |
|
0.05% |
|
42.48萬 |
|
50.60萬股 |
|
| 2024-08-29 |
|
0.82 |
|
0.82 |
|
0.03% |
|
22.89萬 |
|
27.90萬股 |
|
| 2024-08-28 |
|
0.83 |
|
0.83 |
|
0.05% |
|
42.42萬 |
|
51.10萬股 |
|
| 2024-08-27 |
|
0.82 |
|
0.83 |
|
0.01% |
|
10.62萬 |
|
12.80萬股 |
|
| 2024-08-26 |
|
0.82 |
|
0.82 |
|
0.08% |
|
59.92萬 |
|
72.60萬股 |
|
| 2024-08-26 |
|
0.82 |
|
0.82 |
|
0.08% |
|
59.92萬 |
|
72.60萬股 |
|
| 2024-08-23 |
|
0.80 |
|
0.81 |
|
0.03% |
|
24.70萬 |
|
30.00萬股 |
|
| 2024-08-22 |
|
0.82 |
|
0.81 |
|
0.06% |
|
42.76萬 |
|
52.60萬股 |
|
| 2024-08-21 |
|
0.81 |
|
0.82 |
|
0.08% |
|
62.08萬 |
|
75.70萬股 |
|
| 2024-08-20 |
|
0.84 |
|
0.82 |
|
0.11% |
|
88.77萬 |
|
107.50萬股 |
|
| 2024-08-19 |
|
0.85 |
|
0.83 |
|
0.09% |
|
72.40萬 |
|
85.20萬股 |
|
| 2024-08-16 |
|
0.84 |
|
0.84 |
|
0.02% |
|
16.26萬 |
|
19.30萬股 |
|
| 2024-08-15 |
|
0.84 |
|
0.82 |
|
0.07% |
|
55.79萬 |
|
66.70萬股 |
|
| 2024-08-14 |
|
0.85 |
|
0.85 |
|
0.02% |
|
14.86萬 |
|
17.40萬股 |
|
| 2024-08-13 |
|
0.88 |
|
0.86 |
|
0.02% |
|
19.53萬 |
|
22.40萬股 |
|
| 2024-08-12 |
|
0.86 |
|
0.88 |
|
0.01% |
|
8.96萬 |
|
10.30萬股 |
|
| 2024-08-09 |
|
0.89 |
|
0.86 |
|
0.07% |
|
56.41萬 |
|
63.70萬股 |
|
| 2024-08-08 |
|
0.86 |
|
0.89 |
|
0.04% |
|
34.86萬 |
|
39.90萬股 |
|
| 2024-08-07 |
|
0.85 |
|
0.85 |
|
0.05% |
|
40.53萬 |
|
47.50萬股 |
|
| 2024-08-06 |
|
0.84 |
|
0.84 |
|
0.04% |
|
30.40萬 |
|
36.20萬股 |
|
| 2024-08-05 |
|
0.87 |
|
0.84 |
|
0.08% |
|
60.65萬 |
|
71.40萬股 |
|
| 2024-08-02 |
|
0.87 |
|
0.87 |
|
0.03% |
|
26.47萬 |
|
30.50萬股 |
|
| 2024-08-01 |
|
0.89 |
|
0.88 |
|
0.03% |
|
24.53萬 |
|
27.60萬股 |
|
| 2024-07-31 |
|
0.87 |
|
0.88 |
|
0.21% |
|
165.75萬 |
|
195.00萬股 |
|
| 2024-07-30 |
|
0.90 |
|
0.85 |
|
0.13% |
|
109.18萬 |
|
126.50萬股 |
|
| 2024-07-29 |
|
0.88 |
|
0.88 |
|
0.03% |
|
25.95萬 |
|
29.20萬股 |
|
| 2024-07-26 |
|
0.85 |
|
0.89 |
|
0.08% |
|
69.64萬 |
|
78.80萬股 |
|
| 2024-07-25 |
|
0.90 |
|
0.86 |
|
0.18% |
|
144.62萬 |
|
167.10萬股 |
|
| 2024-07-24 |
|
0.90 |
|
0.90 |
|
0.02% |
|
13.97萬 |
|
15.30萬股 |
|
| 2024-07-23 |
|
0.90 |
|
0.90 |
|
0.14% |
|
120.71萬 |
|
134.20萬股 |
|
| 2024-07-22 |
|
0.91 |
|
0.91 |
|
0.13% |
|
115.83萬 |
|
128.00萬股 |
|
| 2024-07-19 |
|
0.92 |
|
0.92 |
|
0.24% |
|
210.07萬 |
|
229.90萬股 |
|
| 2024-07-18 |
|
0.92 |
|
0.94 |
|
0.28% |
|
248.79萬 |
|
266.40萬股 |
|
| 2024-07-17 |
|
0.98 |
|
0.93 |
|
0.71% |
|
629.77萬 |
|
673.20萬股 |
|
| 2024-07-16 |
|
0.98 |
|
0.98 |
|
0.18% |
|
165.33萬 |
|
169.50萬股 |
|
| 2024-07-15 |
|
1.00 |
|
0.99 |
|
0.05% |
|
50.37萬 |
|
50.70萬股 |
|
| 2024-07-12 |
|
1.00 |
|
1.01 |
|
0.11% |
|
104.84萬 |
|
104.50萬股 |
|
| 2024-07-11 |
|
0.96 |
|
1.01 |
|
0.52% |
|
484.98萬 |
|
499.00萬股 |
|
| 2024-07-10 |
|
1.00 |
|
0.96 |
|
0.05% |
|
49.99萬 |
|
51.10萬股 |
|
| 2024-07-10 |
|
1.00 |
|
0.96 |
|
0.05% |
|
49.99萬 |
|
51.10萬股 |
|
| 2024-07-09 |
|
0.97 |
|
1.00 |
|
0.08% |
|
75.67萬 |
|
75.90萬股 |
|
| 2024-07-08 |
|
0.99 |
|
0.97 |
|
0.07% |
|
61.58萬 |
|
62.90萬股 |
|
| 2024-07-05 |
|
0.97 |
|
0.99 |
|
0.04% |
|
37.05萬 |
|
37.80萬股 |
|
| 2024-07-04 |
|
1.00 |
|
0.97 |
|
0.08% |
|
73.88萬 |
|
74.30萬股 |
|
| 2024-07-03 |
|
0.98 |
|
0.98 |
|
0.17% |
|
160.23萬 |
|
163.80萬股 |
|
| 2024-07-02 |
|
1.01 |
|
0.98 |
|
0.35% |
|
334.60萬 |
|
335.80萬股 |
|
| 2024-06-28 |
|
1.00 |
|
1.01 |
|
0.04% |
|
40.59萬 |
|
39.60萬股 |
|
| 2024-06-27 |
|
1.00 |
|
1.00 |
|
0.12% |
|
114.35萬 |
|
113.90萬股 |
|
| 2024-06-26 |
|
1.02 |
|
1.01 |
|
0.08% |
|
74.42萬 |
|
73.50萬股 |
|
| 2024-06-25 |
|
0.99 |
|
1.02 |
|
0.06% |
|
61.02萬 |
|
60.80萬股 |
|
| 2024-06-24 |
|
1.02 |
|
1.01 |
|
0.09% |
|
82.51萬 |
|
82.00萬股 |
|
| 2024-06-21 |
|
1.04 |
|
1.02 |
|
0.09% |
|
87.96萬 |
|
84.80萬股 |
|
| 2024-06-20 |
|
1.07 |
|
1.05 |
|
0.07% |
|
66.33萬 |
|
62.70萬股 |
|
| 2024-06-19 |
|
1.07 |
|
1.08 |
|
0.10% |
|
102.23萬 |
|
94.60萬股 |
|
| 2024-06-18 |
|
1.07 |
|
1.07 |
|
0.13% |
|
135.54萬 |
|
126.60萬股 |
|
| 2024-06-17 |
|
1.13 |
|
1.08 |
|
0.13% |
|
139.75萬 |
|
128.30萬股 |
|
| 2024-06-14 |
|
1.09 |
|
1.13 |
|
0.18% |
|
197.06萬 |
|
174.20萬股 |
|
| 2024-06-13 |
|
1.12 |
|
1.11 |
|
0.27% |
|
285.99萬 |
|
255.70萬股 |
|
| 2024-06-12 |
|
1.07 |
|
1.12 |
|
0.23% |
|
246.43萬 |
|
220.80萬股 |
|
| 2024-06-11 |
|
1.12 |
|
1.06 |
|
0.36% |
|
374.96萬 |
|
344.50萬股 |
|
| 2024-06-07 |
|
1.15 |
|
1.15 |
|
0.08% |
|
83.89萬 |
|
73.80萬股 |
|
| 2024-06-06 |
|
1.17 |
|
1.14 |
|
0.12% |
|
132.30萬 |
|
115.10萬股 |
|
| 2024-06-05 |
|
1.18 |
|
1.17 |
|
0.24% |
|
263.20萬 |
|
227.60萬股 |
|
| 2024-06-04 |
|
1.21 |
|
1.24 |
|
0.19% |
|
218.21萬 |
|
178.60萬股 |
|
| 2024-06-03 |
|
1.23 |
|
1.23 |
|
0.25% |
|
291.25萬 |
|
234.90萬股 |
|
| 2024-05-31 |
|
1.24 |
|
1.23 |
|
0.10% |
|
114.73萬 |
|
92.30萬股 |
|
| 2024-05-30 |
|
1.26 |
|
1.23 |
|
0.22% |
|
265.49萬 |
|
213.10萬股 |
|
| 2024-05-29 |
|
1.28 |
|
1.29 |
|
0.17% |
|
212.81萬 |
|
164.90萬股 |
|
| 2024-05-28 |
|
1.32 |
|
1.27 |
|
0.17% |
|
203.49萬 |
|
159.10萬股 |
|
| 2024-05-27 |
|
1.29 |
|
1.30 |
|
0.10% |
|
119.25萬 |
|
92.80萬股 |
|
| 2024-05-24 |
|
1.27 |
|
1.25 |
|
0.16% |
|
188.50萬 |
|
149.30萬股 |
|
| 2024-05-23 |
|
1.31 |
|
1.27 |
|
0.41% |
|
496.82萬 |
|
388.10萬股 |
|
| 2024-05-22 |
|
1.36 |
|
1.31 |
|
0.54% |
|
677.34萬 |
|
511.30萬股 |
|
| 2024-05-21 |
|
1.40 |
|
1.36 |
|
0.54% |
|
689.41萬 |
|
510.20萬股 |
|
| 2024-05-20 |
|
1.30 |
|
1.40 |
|
1.54% |
|
2003萬 |
|
1459萬股 |
|
| 2024-05-17 |
|
1.18 |
|
1.28 |
|
1.08% |
|
1247萬 |
|
1027萬股 |
|
| 2024-05-16 |
|
1.17 |
|
1.17 |
|
0.46% |
|
521.79萬 |
|
440.80萬股 |
|
| 2024-05-14 |
|
1.16 |
|
1.17 |
|
0.23% |
|
257.21萬 |
|
222.40萬股 |
|
| 2024-05-13 |
|
1.16 |
|
1.16 |
|
0.28% |
|
302.32萬 |
|
262.00萬股 |
|
| 2024-05-10 |
|
1.12 |
|
1.14 |
|
0.34% |
|
363.14萬 |
|
320.40萬股 |
|
| 2024-05-09 |
|
1.08 |
|
1.11 |
|
0.28% |
|
299.83萬 |
|
269.90萬股 |
|
| 2024-05-08 |
|
1.10 |
|
1.08 |
|
0.19% |
|
196.95萬 |
|
180.20萬股 |
|
| 2024-05-07 |
|
1.08 |
|
1.10 |
|
0.40% |
|
420.36萬 |
|
382.80萬股 |
|
| 2024-05-06 |
|
1.08 |
|
1.08 |
|
0.47% |
|
468.04萬 |
|
449.80萬股 |
|
| 2024-05-03 |
|
1.07 |
|
1.06 |
|
0.48% |
|
489.91萬 |
|
495.40萬股 |
|
| 2024-05-02 |
|
1.07 |
|
1.07 |
|
0.30% |
|
300.05萬 |
|
282.90萬股 |
|
| 2024-04-30 |
|
1.08 |
|
1.09 |
|
0.30% |
|
305.23萬 |
|
282.50萬股 |
|
| 2024-04-29 |
|
1.13 |
|
1.08 |
|
0.53% |
|
542.75萬 |
|
502.00萬股 |
|
| 2024-04-26 |
|
1.09 |
|
1.12 |
|
0.25% |
|
266.27萬 |
|
240.10萬股 |
|
| 2024-04-25 |
|
1.07 |
|
1.09 |
|
0.14% |
|
143.57萬 |
|
132.90萬股 |
|
| 2024-04-24 |
|
1.06 |
|
1.09 |
|
0.14% |
|
144.53萬 |
|
134.10萬股 |
|
| 2024-04-23 |
|
1.08 |
|
1.04 |
|
0.36% |
|
354.83萬 |
|
339.50萬股 |
|
| 2024-04-22 |
|
1.10 |
|
1.08 |
|
0.42% |
|
431.91萬 |
|
395.40萬股 |
|
| 2024-04-18 |
|
1.06 |
|
1.10 |
|
0.20% |
|
204.89萬 |
|
190.80萬股 |
|
| 2024-04-17 |
|
1.08 |
|
1.06 |
|
0.34% |
|
339.47萬 |
|
319.70萬股 |
|
| 2024-04-16 |
|
1.14 |
|
1.07 |
|
0.59% |
|
611.21萬 |
|
556.50萬股 |
|
| 2024-04-15 |
|
1.12 |
|
1.15 |
|
0.75% |
|
815.71萬 |
|
710.60萬股 |
|
| 2024-04-12 |
|
1.14 |
|
1.12 |
|
0.34% |
|
359.21萬 |
|
321.60萬股 |
|
| 2024-04-11 |
|
1.07 |
|
1.12 |
|
0.46% |
|
498.29萬 |
|
438.40萬股 |
|
| 2024-04-10 |
|
1.10 |
|
1.09 |
|
0.44% |
|
463.77萬 |
|
419.40萬股 |
|
| 2024-04-09 |
|
1.10 |
|
1.11 |
|
0.34% |
|
353.08萬 |
|
320.60萬股 |
|
| 2024-04-08 |
|
1.15 |
|
1.08 |
|
0.56% |
|
589.52萬 |
|
528.50萬股 |
|
| 2024-04-05 |
|
1.12 |
|
1.11 |
|
0.59% |
|
621.35萬 |
|
558.10萬股 |
|
| 2024-04-03 |
|
0.94 |
|
1.12 |
|
1.37% |
|
1333萬 |
|
1299萬股 |
|
| 2024-04-02 |
|
0.91 |
|
0.94 |
|
0.37% |
|
329.90萬 |
|
350.80萬股 |
|
| 2024-03-28 |
|
0.87 |
|
0.90 |
|
0.32% |
|
273.82萬 |
|
304.00萬股 |
|
| 2024-03-27 |
|
0.89 |
|
0.85 |
|
0.16% |
|
132.57萬 |
|
151.00萬股 |
|
| 2024-03-26 |
|
0.90 |
|
0.90 |
|
0.07% |
|
62.10萬 |
|
69.40萬股 |
|
| 2024-03-25 |
|
0.91 |
|
0.91 |
|
0.91 |
|
136.57萬 |
|
150.00萬股 |
|
| 2024-03-22 |
|
0.93 |
|
0.90 |
|
0.21% |
|
176.75萬 |
|
196.70萬股 |
|
| 2024-03-21 |
|
0.96 |
|
0.92 |
|
0.18% |
|
160.88萬 |
|
172.10萬股 |
|
| 2024-03-20 |
|
0.90 |
|
0.94 |
|
0.27% |
|
242.47萬 |
|
260.80萬股 |
|
| 2024-03-19 |
|
0.92 |
|
0.89 |
|
0.14% |
|
119.08萬 |
|
131.00萬股 |
|
| 2024-03-18 |
|
0.89 |
|
0.92 |
|
0.38% |
|
327.71萬 |
|
357.70萬股 |
|
| 2024-03-15 |
|
0.84 |
|
0.88 |
|
0.14% |
|
112.75萬 |
|
131.00萬股 |
|
| 2024-03-14 |
|
0.86 |
|
0.83 |
|
0.30% |
|
248.13萬 |
|
284.50萬股 |
|
| 2024-03-13 |
|
0.84 |
|
0.86 |
|
0.09% |
|
71.72萬 |
|
84.50萬股 |
|
| 2024-03-12 |
|
0.83 |
|
0.84 |
|
0.19% |
|
148.13萬 |
|
176.30萬股 |
|
| 2024-03-11 |
|
0.83 |
|
0.83 |
|
0.08% |
|
63.10萬 |
|
76.10萬股 |
|
| 2024-03-08 |
|
0.80 |
|
0.84 |
|
0.32% |
|
250.84萬 |
|
299.90萬股 |
|
| 2024-03-07 |
|
0.78 |
|
0.80 |
|
0.34% |
|
266.25萬 |
|
320.60萬股 |
|
| 2024-03-06 |
|
0.76 |
|
0.78 |
|
0.19% |
|
137.21萬 |
|
177.30萬股 |
|
| 2024-03-05 |
|
0.81 |
|
0.76 |
|
0.42% |
|
305.22萬 |
|
398.10萬股 |
|
| 2024-03-04 |
|
0.83 |
|
0.80 |
|
0.08% |
|
62.29萬 |
|
77.30萬股 |
|
| 2024-03-01 |
|
0.78 |
|
0.82 |
|
0.22% |
|
174.88萬 |
|
210.50萬股 |
|
| 2024-02-29 |
|
0.78 |
|
0.79 |
|
0.22% |
|
160.91萬 |
|
206.70萬股 |
|
| 2024-02-28 |
|
0.79 |
|
0.78 |
|
0.08% |
|
63.78萬 |
|
80.50萬股 |
|
| 2024-02-27 |
|
0.80 |
|
0.79 |
|
0.25% |
|
185.31萬 |
|
235.00萬股 |
|
| 2024-02-26 |
|
0.89 |
|
0.81 |
|
0.71% |
|
543.58萬 |
|
671.30萬股 |
|
| 2024-02-23 |
|
0.87 |
|
0.91 |
|
0.53% |
|
449.90萬 |
|
503.40萬股 |
|
| 2024-02-22 |
|
0.83 |
|
0.85 |
|
0.21% |
|
166.36萬 |
|
199.30萬股 |
|
| 2024-02-21 |
|
0.75 |
|
0.80 |
|
0.15% |
|
114.17萬 |
|
143.60萬股 |
|
| 2024-02-20 |
|
0.74 |
|
0.76 |
|
0.00% |
|
56.36萬 |
|
74.6萬股 |
|
| 2024-02-19 |
|
0.77 |
|
0.76 |
|
0.00% |
|
92.6萬 |
|
123.2萬股 |
|
| 2024-02-16 |
|
0.74 |
|
0.76 |
|
0.00% |
|
209.51萬 |
|
287.40萬股 |
|
| 2024-02-15 |
|
0.76 |
|
0.76 |
|
0.00% |
|
30.41萬 |
|
40.6萬股 |
|
| 2024-02-14 |
|
0.75 |
|
0.76 |
|
0.01% |
|
18.27萬 |
|
24.30萬股 |
|
| 2024-02-09 |
|
0.750 |
|
0.75 |
|
0.01% |
|
8.43萬 |
|
11.50萬股 |
|
| 2024-02-08 |
|
0.73 |
|
0.75 |
|
0.09% |
|
62.06萬 |
|
83.30萬股 |
|
| 2024-02-07 |
|
0.73 |
|
0.73 |
|
0.04% |
|
26.60萬 |
|
36.90萬股 |
|
| 2024-02-06 |
|
0.69 |
|
0.71 |
|
0.03% |
|
18.48萬 |
|
26.30萬股 |
|
| 2024-02-05 |
|
0.69 |
|
0.69 |
|
0.05% |
|
30.98萬 |
|
44.90萬股 |
|
| 2024-02-02 |
|
0.70 |
|
0.69 |
|
0.08% |
|
51.43萬 |
|
74.10萬股 |
|
| 2024-02-01 |
|
0.71 |
|
0.68 |
|
0.04% |
|
26.27萬 |
|
37.50萬股 |
|
| 2024-01-31 |
|
0.72 |
|
0.71 |
|
0.01% |
|
4.17萬 |
|
5.80萬股 |
|
| 2024-01-30 |
|
0.75 |
|
0.73 |
|
0.03% |
|
23.61萬 |
|
32.20萬股 |
|
| 2024-01-29 |
|
0.75 |
|
0.75 |
|
0.03% |
|
19.89萬 |
|
26.70萬股 |
|
| 2024-01-26 |
|
0.77 |
|
0.75 |
|
0.11% |
|
77.11萬 |
|
102.20萬股 |
|
| 2024-01-25 |
|
0.69 |
|
0.76 |
|
0.14% |
|
99.45萬 |
|
136.00萬股 |
|
| 2024-01-24 |
|
0.66 |
|
0.69 |
|
0.03% |
|
18.31萬 |
|
26.90萬股 |
|
| 2024-01-23 |
|
0.66 |
|
0.66 |
|
0.00% |
|
95.34萬 |
|
148.80萬股 |
|
| 2024-01-22 |
|
0.68 |
|
0.66 |
|
0.08% |
|
47.77萬 |
|
72.30萬股 |
|
| 2024-01-19 |
|
0.68 |
|
0.68 |
|
0.02% |
|
10.73萬 |
|
15.80萬股 |
|
| 2024-01-18 |
|
0.70 |
|
0.68 |
|
0.21% |
|
138.60萬 |
|
203.80萬股 |
|
| 2024-01-17 |
|
0.76 |
|
0.69 |
|
0.17% |
|
115.89萬 |
|
161.40萬股 |
|
| 2024-01-16 |
|
0.77 |
|
0.76 |
|
0.03% |
|
20.80萬 |
|
27.80萬股 |
|
| 2024-01-15 |
|
0.76 |
|
0.76 |
|
0.02% |
|
15.43萬 |
|
20.30萬股 |
|
| 2024-01-12 |
|
0.74 |
|
0.75 |
|
0.06% |
|
40.31萬 |
|
53.60萬股 |
|
| 2024-01-11 |
|
0.74 |
|
0.75 |
|
0.03% |
|
19.23萬 |
|
25.70萬股 |
|
| 2024-01-10 |
|
0.77 |
|
0.74 |
|
0.10% |
|
71.68萬 |
|
95.90萬股 |
|
| 2024-01-09 |
|
0.76 |
|
0.78 |
|
0.05% |
|
33.19萬 |
|
42.90萬股 |
|
| 2024-01-08 |
|
0.79 |
|
0.77 |
|
0.21% |
|
153.88萬 |
|
202.40萬股 |
|
| 2024-01-05 |
|
0.81 |
|
0.80 |
|
0.03% |
|
21.04萬 |
|
26.30萬股 |
|
| 2024-01-04 |
|
0.81 |
|
0.80 |
|
0.02% |
|
12.25萬 |
|
15.10萬股 |
|
| 2024-01-03 |
|
0.82 |
|
0.82 |
|
0.05% |
|
36.12萬 |
|
44.30萬股 |
|
| 2024-01-02 |
|
0.81 |
|
0.83 |
|
0.02% |
|
14.85萬 |
|
18.30萬股 |
|
|
|
|
